Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:41:401 3571 078,001 2571 079,009111 080,001111 081,00211 083,001 084,009501 086,002 0741 087,004 5241 089,004 5311 092,004 581
05.05.2026 16:41:401 3571 078,001 2571 079,009111 080,001111 081,00211 083,001 086,001 1241 087,003 5741 089,003 5811 092,003 6311 093,003 647
05.05.2026 16:40:321 3071 079,009611 080,001611 081,00711 083,00501 084,001 086,001 1241 087,003 5741 089,003 5811 092,003 6311 093,003 647
05.05.2026 16:40:241 3071 079,009611 080,001611 081,00711 083,00501 084,001 086,001 2241 087,003 6741 089,003 6811 092,003 7311 093,003 747
05.05.2026 16:40:051 3571 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 2241 087,003 6741 089,003 6811 092,003 7311 093,003 747
05.05.2026 16:39:531 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 2241 087,003 6741 089,003 6811 092,003 7311 093,003 747
05.05.2026 16:39:041 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 3741 087,003 8241 089,003 8311 092,003 8811 093,003 897
05.05.2026 16:38:521 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 3801 087,003 8301 089,003 8371 092,003 8871 093,003 903
05.05.2026 16:37:121 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 3801 087,003 8301 089,003 8371 092,004 4811 093,004 497
05.05.2026 16:37:121 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 3801 087,003 8301 089,003 8371 092,004 4811 093,004 497
05.05.2026 16:37:011 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 7301 087,004 1801 089,004 1871 092,004 8311 093,004 847
05.05.2026 16:36:071 3111 079,001 0111 080,002111 081,001211 083,001001 084,001 086,001 8301 087,004 2801 089,004 2871 092,004 9311 093,004 947
05.05.2026 16:35:481 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 8301 087,004 2801 089,004 2871 092,004 9311 093,004 947
05.05.2026 16:35:181 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 8751 087,004 3251 089,004 3321 092,004 9761 093,004 992
05.05.2026 16:35:181 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 8751 087,004 3251 089,004 3321 092,004 9761 093,004 992
05.05.2026 16:35:041 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 9751 087,004 4251 089,004 4321 092,005 0761 093,005 092
05.05.2026 16:35:041 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,001 9751 087,004 4251 089,004 4321 092,005 0761 093,005 092
05.05.2026 16:34:561 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,002 5001 087,004 9501 089,004 9571 092,005 6011 093,005 617
05.05.2026 16:34:561 2611 079,009611 080,001611 081,00711 083,00501 084,001 086,002 5001 087,004 9501 089,004 9571 092,005 6011 093,005 617
05.05.2026 16:34:541 2611 079,009611 080,001611 081,00711 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:34:076611 079,003611 080,001611 081,00711 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:32:167061 079,004061 080,002061 081,001161 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:31:206861 079,003861 080,001861 081,001161 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:31:055361 078,003861 080,001861 081,001161 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 856
05.05.2026 16:30:455361 078,003861 080,001861 081,001161 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 906
05.05.2026 16:30:174911 078,003411 080,001411 081,00711 083,00501 084,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 906
05.05.2026 16:30:025911 077,004411 078,002911 080,00911 081,00211 083,001 087,002 4501 089,002 4571 092,003 1011 093,003 1171 095,003 906
05.05.2026 16:28:205911 077,004411 078,002911 080,00911 081,00211 083,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:28:175411 077,003911 078,002411 080,00411 081,00211 083,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:26:535911 076,005211 077,003711 078,002211 080,00211 083,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:25:266111 076,005411 077,003911 078,002211 080,00211 083,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:25:268851 075,005901 076,005201 077,003701 078,002001 080,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:25:268851 075,005901 076,005201 077,003701 078,002001 080,001 087,002 5501 089,002 5571 092,003 2011 093,003 2171 095,004 006
05.05.2026 16:24:258851 075,005901 076,005201 077,003701 078,002001 080,001 083,00291 087,002 5791 089,002 5861 092,003 2301 093,003 246
05.05.2026 16:22:108851 075,005901 076,005201 077,003701 078,002001 080,001 083,00361 087,002 5861 089,002 5931 092,003 2371 093,003 253
05.05.2026 16:21:546951 074,006851 075,003901 076,003201 077,001701 078,001 083,00361 087,002 5861 089,002 5931 092,003 2371 093,003 253
05.05.2026 16:21:486951 074,006851 075,003901 076,003201 077,001701 078,001 080,002 4501 083,002 4861 087,005 0361 089,005 0431 092,005 687
05.05.2026 16:19:345951 074,005851 075,002901 076,002201 077,00701 078,001 080,002 4501 083,002 4861 087,005 0361 089,005 0431 092,005 687
05.05.2026 16:19:115751 074,005651 075,002701 076,002001 077,00501 078,001 080,002 4501 083,002 4861 087,005 0361 089,005 0431 092,005 687
05.05.2026 16:19:115751 074,005651 075,002701 076,002001 077,00501 078,001 080,002 4501 083,002 4861 087,005 0361 089,005 0431 092,005 687
05.05.2026 16:18:455751 074,005651 075,002701 076,002001 077,00501 078,001 080,002 5001 083,002 5361 087,005 0861 089,005 0931 092,005 737
05.05.2026 16:18:455751 074,005651 075,002701 076,002001 077,00501 078,001 080,002 5001 083,002 5361 087,005 0861 089,005 0931 092,005 737
05.05.2026 16:18:345851 072,005251 074,005151 075,002201 076,001501 077,001 080,002 5001 083,002 5361 087,005 0861 089,005 0931 092,005 737
05.05.2026 16:18:185851 072,005251 074,005151 075,002201 076,001501 077,001 083,00361 087,002 5861 089,002 5931 092,003 2371 093,003 253
05.05.2026 16:18:185851 072,005251 074,005151 075,002201 076,001501 077,001 083,003761 087,002 9261 089,002 9331 092,003 5771 093,003 593
05.05.2026 16:17:365851 072,005251 074,005151 075,002201 076,001501 077,001 081,006601 083,001 0361 087,003 5861 089,003 5931 092,004 237
05.05.2026 16:17:275851 072,005251 074,005151 075,002201 076,001501 077,001 081,006601 083,001 0361 087,003 5861 088,005 6271 089,005 634
05.05.2026 16:17:235851 072,005251 074,005151 075,002201 076,001501 077,001 081,006601 083,001 0361 084,001 4471 087,003 9971 088,006 038
05.05.2026 16:17:195351 072,004751 074,004651 075,001701 076,001001 077,001 081,006601 083,001 0361 084,001 4471 087,003 9971 088,006 038
05.05.2026 16:16:464851 072,004251 074,004151 075,001701 076,001001 077,001 081,006601 083,001 0361 084,001 4471 087,003 9971 088,006 038